Go Back
pattern: Matching_Low

Underlying	Ticker	days_ago	details	last_update	last_close
Edison International	EIX	3		2025-01-21	62.22
Ross Stores	ROST	3		2025-01-21	148.875
FactSet	FDS	4		2025-01-21	466.02
Dell Technologies	DELL	4		2025-01-21	111.565
PG&E Corporation	PCG	5		2025-01-21	17.295
Gilead Sciences	GILD	6		2025-01-21	92.94
Altria	MO	6		2025-01-21	51.455
Nike, Inc.	NKE	7		2025-01-21	73.19
Apple Inc.	AAPL	8		2025-01-21	222.59
Equity Residential	EQR	8		2025-01-21	70.11
Aon	AON	9		2025-01-21	368.065
Medtronic	MDT	9		2025-01-21	88.375
Coca-Cola Company (The)	KO	9		2025-01-21	62.425
Allstate	ALL	9		2025-01-21	189.92
Roper Technologies	ROP	9		2025-01-21	530.66
Fair Isaac	FICO	10		2025-01-21	1893.065
Ball Corporation	BALL	10		2025-01-21	55.03
HCA Healthcare	HCA	10		2025-01-21	318.39
Netflix	NFLX	10		2025-01-21	871.595
Celanese	CE	10		2025-01-21	73.93
Delta Air Lines	DAL	11		2025-01-21	68.38
Royal Caribbean Group	RCL	11		2025-01-21	243.37
LyondellBasell	LYB	11		2025-01-21	77.7
Packaging Corporation of America	PKG	12		2025-01-21	242.15
Edwards Lifesciences	EW	12		2025-01-21	69.92
Corning Inc.	GLW	13		2025-01-21	51.615
Fastenal	FAST	13		2025-01-21	76.1
LabCorp	LH	18		2025-01-21	244.15
FedEx	FDX	18		2025-01-21	275.505
Rollins, Inc.	ROL	18		2025-01-21	48.575
Align Technology	ALGN	18		2025-01-21	227.92
Valero Energy	VLO	18		2025-01-21	139.43
Amcor	AMCR	19		2025-01-21	9.785
Phillips 66	PSX	19		2025-01-21	120.41
Dover Corporation	DOV	20		2025-01-21	198.42
TJX Companies	TJX	20		2025-01-21	123.26
Emerson Electric	EMR	20		2025-01-21	129.43
Analog Devices	ADI	20		2025-01-21	221.6
ONEOK	OKE	20		2025-01-21	109.83
Huntington Bancshares	HBAN	20		2025-01-21	17.1
FirstEnergy	FE	20		2025-01-21	40.31
Walt Disney Company (The)	DIS	20		2025-01-21	108.66
Bio-Techne	TECH	21		2025-01-21	78.76
Cardinal Health	CAH	21		2025-01-21	127.89
Trimble Inc.	TRMB	21		2025-01-21	76.41
Hartford (The)	HIG	22		2025-01-21	111.92
Hologic	HOLX	22		2025-01-21	70.37
Nordson Corporation	NDSN	22		2025-01-21	220.3
Microchip Technology	MCHP	23		2025-01-21	58.51
PNC Financial Services	PNC	23		2025-01-21	198.455

2025-01-21 23:44 CET